COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,455 Value ($000) $1,076 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 15,258 Value ($000) $1,387 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 15,695 Value ($000) $1,471 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 10,035 Value ($000) $912 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,455	$1,076	$84.64	$78.24 - $93.01
Q2 2025	15,258	$1,387	$90.04	$85.85 - $95.96
Q1 2025	15,695	$1,471	$87.83	$83.78 - $98.37
Q4 2024	10,035	$912	$93.07	$87.91 - $100.86