COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,763 Value ($000) $301 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,600 Value ($000) $327 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,156 Value ($000) $671 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,356 Value ($000) $760 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,356 Value ($000) $867 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,356 Value ($000) $811 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,356 Value ($000) $752 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,356 Value ($000) $666 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,600 Value ($000) $612 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,600 Value ($000) $663 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,621 Value ($000) $648 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,621 Value ($000) $679 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,600 Value ($000) $604 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,600 Value ($000) $689 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,600 Value ($000) $652 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,600 Value ($000) $734 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,600 Value ($000) $650 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,600 Value ($000) $700 Avg Close $73.43 Range $69.35 - $76.42