COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $11 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 5 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01

Q3 2024

Shares 74 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 260 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$11	$78.31	$74.55 - $81.35
Q3 2025	5	$0	$84.64	$78.24 - $93.01
Q3 2024	74	$0	$98.92	$91.85 - $106.19
Q2 2024	260	$0	$89.06	$82.34 - $95.77