COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,095 Value ($000) $94 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,425 Value ($000) $110 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,425 Value ($000) $104 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,461 Value ($000) $97 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,461 Value ($000) $102 Avg Close $59.11 Range $56.22 - $63.17