COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,823 Value ($000) $302 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,010 Value ($000) $241 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,794 Value ($000) $708 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,613 Value ($000) $432 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 58,008 Value ($000) $5,274 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 46,342 Value ($000) $4,811 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 38,617 Value ($000) $3,747 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 31,487 Value ($000) $2,835 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 30,068 Value ($000) $2,397 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 27,941 Value ($000) $1,987 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 30,857 Value ($000) $2,377 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 32,277 Value ($000) $2,426 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,923 Value ($000) $1,806 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 29,141 Value ($000) $2,047 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,770 Value ($000) $1,344 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,330 Value ($000) $859 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,841 Value ($000) $1,011 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,980 Value ($000) $754 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,358 Value ($000) $599 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,444 Value ($000) $429 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 3,814 Value ($000) $294 Avg Close $67.34 Range $63.88 - $70.81
Q1 2020
Shares 7,544 Value ($000) $501 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,378 Value ($000) $508 Avg Close $59.11 Range $56.22 - $63.17