COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45 Value ($000) $4 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 45 Value ($000) $3 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 36 Value ($000) $2 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 103 Value ($000) $8 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 103 Value ($000) $8 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 103 Value ($000) $7 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 103 Value ($000) $8 Avg Close $54.99 Range $49.64 - $58.49