COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,732 Value ($000) $215 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,732 Value ($000) $219 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,732 Value ($000) $207 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,806 Value ($000) $666 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,800 Value ($000) $590 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,800 Value ($000) $635 Avg Close $73.43 Range $69.35 - $76.42