COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,307 Value ($000) $7,926 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 109,824 Value ($000) $8,779 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 125,336 Value ($000) $11,119 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 130,983 Value ($000) $12,299 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 119,542 Value ($000) $10,868 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 92,979 Value ($000) $8,373 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 92,433 Value ($000) $8,970 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 92,979 Value ($000) $8,373 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 100,632 Value ($000) $8,021 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 83,462 Value ($000) $5,935 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 71,431 Value ($000) $5,503 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 69,395 Value ($000) $5,215 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 38,686 Value ($000) $3,048 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 33,925 Value ($000) $2,383 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 30,101 Value ($000) $2,412 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 17,956 Value ($000) $1,362 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 12,469 Value ($000) $1,064 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 7,966 Value ($000) $602 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 11,155 Value ($000) $907 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 12,834 Value ($000) $1,012 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 14,257 Value ($000) $1,219 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 7,965 Value ($000) $614 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 6,679 Value ($000) $489 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 10,242 Value ($000) $680 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 10,852 Value ($000) $747 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,307	$7,926	$78.31	$74.55 - $81.35
Q3 2025	109,824	$8,779	$84.64	$78.24 - $93.01
Q2 2025	125,336	$11,119	$90.04	$85.85 - $95.96
Q1 2025	130,983	$12,299	$87.83	$83.78 - $98.37
Q4 2024	119,542	$10,868	$93.07	$87.91 - $100.86
Q3 2024	92,979	$8,373	$98.92	$91.85 - $106.19
Q2 2024	92,433	$8,970	$89.06	$82.34 - $95.77
Q1 2024	92,979	$8,373	$81.33	$75.84 - $86.85
Q4 2023	100,632	$8,021	$71.73	$64.18 - $76.22
Q3 2023	83,462	$5,935	$70.87	$67.12 - $74.40
Q2 2023	71,431	$5,503	$72.91	$69.93 - $77.42
Q1 2023	69,395	$5,215	$69.59	$66.46 - $74.93
Q4 2022	38,686	$3,048	$69.73	$62.76 - $74.91
Q3 2022	33,925	$2,383	$72.46	$64.91 - $77.54
Q2 2022	30,101	$2,412	$71.82	$66.84 - $76.68
Q1 2022	17,956	$1,362	$72.33	$66.00 - $77.84
Q4 2021	12,469	$1,064	$70.92	$66.89 - $77.65
Q3 2021	7,966	$602	$71.69	$68.15 - $76.62
Q2 2021	11,155	$907	$73.43	$69.35 - $76.42
Q1 2021	12,834	$1,012	$69.98	$66.27 - $76.06
Q4 2020	14,257	$1,219	$73.42	$67.17 - $76.81
Q3 2020	7,965	$614	$67.34	$63.88 - $70.81
Q2 2020	6,679	$489	$62.36	$55.99 - $66.27
Q1 2020	10,242	$680	$61.53	$51.09 - $67.62
Q4 2019	10,852	$747	$59.11	$56.22 - $63.17