COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $367 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,798 Value ($000) $304 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,945 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,860 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 14,829 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,853 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q4 2023
Shares 11,789 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22