COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 914,071 Value ($000) $59,241 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,538,822 Value ($000) $110,303 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,468,737 Value ($000) $110,816 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,115,230 Value ($000) $154,095 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,010,355 Value ($000) $149,028 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,937,271 Value ($000) $141,789 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,883,194 Value ($000) $123,236 Avg Close $55.37 Range $52.12 - $59.56
Q2 2015
Shares 3,000 Value ($000) $196 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,000 Value ($000) $208 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,000 Value ($000) $208 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,600 Value ($000) $365 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,600 Value ($000) $382 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,600 Value ($000) $363 Avg Close $47.90 Range $45.47 - $50.17