COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,510 Value ($000) $70,763 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 56,801 Value ($000) $5,163 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 46,361 Value ($000) $4,344 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 26,299 Value ($000) $2,391 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 113,492 Value ($000) $11,782 Avg Close $98.92 Range $91.85 - $106.19
Q4 2023
Shares 329,932 Value ($000) $26,299 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 177,556 Value ($000) $12,626 Avg Close $70.87 Range $67.12 - $74.40
Q1 2023
Shares 28,923 Value ($000) $2,174 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 258,772 Value ($000) $20,389 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 190,666 Value ($000) $13,394 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 423,486 Value ($000) $33,938 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 171,155 Value ($000) $13,923 Avg Close $73.43 Range $69.35 - $76.42