COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,118 Value ($000) $800 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,909 Value ($000) $712 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,148 Value ($000) $832 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,463 Value ($000) $887 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,045 Value ($000) $822 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,164 Value ($000) $848 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,930 Value ($000) $770 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,930 Value ($000) $714 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,164 Value ($000) $651 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,022 Value ($000) $570 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,488 Value ($000) $577 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,871 Value ($000) $592 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,164 Value ($000) $651 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,307 Value ($000) $373 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,370 Value ($000) $430 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,476 Value ($000) $415 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,537 Value ($000) $473 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,537 Value ($000) $418 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,616 Value ($000) $457 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,616 Value ($000) $443 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,741 Value ($000) $491 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,741 Value ($000) $443 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,584 Value ($000) $409 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,602 Value ($000) $372 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,802 Value ($000) $399 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,602 Value ($000) $412 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,470 Value ($000) $464 Avg Close $60.83 Range $57.33 - $63.69