COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 803 Value ($000) $65 Avg Close $73.43 Range $69.35 - $76.42

Q4 2020

Shares 282 Value ($000) $24 Avg Close $73.42 Range $67.17 - $76.81

Q2 2020

Shares 313 Value ($000) $23 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 313 Value ($000) $1,050 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 313 Value ($000) $21 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	803	$65	$73.43	$69.35 - $76.42
Q4 2020	282	$24	$73.42	$67.17 - $76.81
Q2 2020	313	$23	$62.36	$55.99 - $66.27
Q1 2020	313	$1,050	$61.53	$51.09 - $67.62
Q4 2019	313	$21	$59.11	$56.22 - $63.17