COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $190 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,408 Value ($000) $192 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,400 Value ($000) $218 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,400 Value ($000) $225 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,400 Value ($000) $218 Avg Close $93.07 Range $87.91 - $100.86

Q2 2024

Shares 51 Value ($000) $5 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$190	$78.31	$74.55 - $81.35
Q3 2025	2,408	$192	$84.64	$78.24 - $93.01
Q2 2025	2,400	$218	$90.04	$85.85 - $95.96
Q1 2025	2,400	$225	$87.83	$83.78 - $98.37
Q4 2024	2,400	$218	$93.07	$87.91 - $100.86
Q2 2024	51	$5	$89.06	$82.34 - $95.77