COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $121 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,565 Value ($000) $205 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 374,489 Value ($000) $34,041 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,063,338 Value ($000) $99,635 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,086,752 Value ($000) $98,797 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 975,964 Value ($000) $101,315 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 988,330 Value ($000) $95,908 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 767,639 Value ($000) $57,597 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 383,819 Value ($000) $30,594 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 244,390 Value ($000) $17,392 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 739,224 Value ($000) $56,800 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 767,639 Value ($000) $57,597 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 769,458 Value ($000) $60,648 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 775,578 Value ($000) $54,542 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 797,563 Value ($000) $63,886 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 798,524 Value ($000) $60,583 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 800,220 Value ($000) $68,248 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 808,363 Value ($000) $61,181 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 808,773 Value ($000) $65,788 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 811,492 Value ($000) $64,000 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 825,102 Value ($000) $70,517 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 873,062 Value ($000) $67,315 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 590,721 Value ($000) $43,239 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 812,911 Value ($000) $53,956 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 526,386 Value ($000) $36,234 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 513,370 Value ($000) $37,728 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 500,083 Value ($000) $35,840 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 382,958 Value ($000) $26,248 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 388,556 Value ($000) $23,127 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 416,096 Value ($000) $27,858 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 540,084 Value ($000) $35,003 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 452,507 Value ($000) $32,437 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 680,017 Value ($000) $51,309 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 939,192 Value ($000) $68,429 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 832,396 Value ($000) $61,705 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 835,914 Value ($000) $61,181 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 927,694 Value ($000) $60,681 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 975,044 Value ($000) $72,289 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 941,365 Value ($000) $68,907 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 922,679 Value ($000) $65,188 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 895,790 Value ($000) $59,677 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 795,378 Value ($000) $50,474 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 741,092 Value ($000) $48,475 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 711,056 Value ($000) $49,305 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 825,602 Value ($000) $57,124 Avg Close $52.19 Range $48.36 - $55.15