COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,930 Value ($000) $2,049 Avg Close $78.31 Range $74.55 - $81.35

Q2 2024

Shares 9,507 Value ($000) $923 Avg Close $89.06 Range $82.34 - $95.77

Q2 2023

Shares 27,178 Value ($000) $2,094 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 141,201 Value ($000) $10,611 Avg Close $69.59 Range $66.46 - $74.93

Q2 2022

Shares 65,456 Value ($000) $5,246 Avg Close $71.82 Range $66.84 - $76.68

Q1 2021

Shares 43,895 Value ($000) $3,460 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,930	$2,049	$78.31	$74.55 - $81.35
Q2 2024	9,507	$923	$89.06	$82.34 - $95.77
Q2 2023	27,178	$2,094	$72.91	$69.93 - $77.42
Q1 2023	141,201	$10,611	$69.59	$66.46 - $74.93
Q2 2022	65,456	$5,246	$71.82	$66.84 - $76.68
Q1 2021	43,895	$3,460	$69.98	$66.27 - $76.06