COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,205 Value ($000) $6,891 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 91,357 Value ($000) $7,303 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 93,113 Value ($000) $8,464 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 95,313 Value ($000) $8,931 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 101,483 Value ($000) $9,226 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 104,246 Value ($000) $10,822 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 104,644 Value ($000) $10,155 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 104,594 Value ($000) $9,419 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 170,299 Value ($000) $13,575 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 216,368 Value ($000) $15,386 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 223,403 Value ($000) $17,211 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 225,648 Value ($000) $16,957 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 227,536 Value ($000) $17,928 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 247,557 Value ($000) $17,391 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 252,203 Value ($000) $20,212 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 245,695 Value ($000) $18,631 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 245,255 Value ($000) $20,930 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 250,797 Value ($000) $18,955 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 258,740 Value ($000) $21,049 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 260,044 Value ($000) $20,499 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 258,280 Value ($000) $22,086 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 256,215 Value ($000) $19,767 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 259,772 Value ($000) $19,031 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 257,473 Value ($000) $17,086 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 262,022 Value ($000) $18,038 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 262,422 Value ($000) $19,291 Avg Close $62.53 Range $59.03 - $65.93