COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,028 Value ($000) $397 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,751 Value ($000) $380 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,835 Value ($000) $440 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,835 Value ($000) $453 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,686 Value ($000) $426 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,897 Value ($000) $508 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,016 Value ($000) $487 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,924 Value ($000) $443 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,797 Value ($000) $382 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,416 Value ($000) $456 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,256 Value ($000) $559 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,551 Value ($000) $567 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,813 Value ($000) $616 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 13,677 Value ($000) $961 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,423 Value ($000) $1,316 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,725 Value ($000) $1,192 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 17,597 Value ($000) $1,502 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,275 Value ($000) $1,306 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,837 Value ($000) $231 Avg Close $73.43 Range $69.35 - $76.42