COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 975 Value ($000) $83 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 975 Value ($000) $75 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 975 Value ($000) $71 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 1,043 Value ($000) $69 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 1,143 Value ($000) $79 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	975	$83	$73.42	$67.17 - $76.81
Q3 2020	975	$75	$67.34	$63.88 - $70.81
Q2 2020	975	$71	$62.36	$55.99 - $66.27
Q1 2020	1,043	$69	$61.53	$51.09 - $67.62
Q4 2019	1,143	$79	$59.11	$56.22 - $63.17