COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $1 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,300 Value ($000) $1 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,460 Value ($000) $1 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,355 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,605 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,435 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,665 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,030 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,152 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,107 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,047 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,972 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,862 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,662 Value ($000) $609 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,547 Value ($000) $685 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,547 Value ($000) $648 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,252 Value ($000) $704 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,917 Value ($000) $674 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,917 Value ($000) $725 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,907 Value ($000) $702 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,777 Value ($000) $751 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,527 Value ($000) $658 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,970 Value ($000) $584 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,970 Value ($000) $529 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,920 Value ($000) $545 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,920 Value ($000) $582 Avg Close $62.53 Range $59.03 - $65.93