COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,328 Value ($000) $974 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 13,435 Value ($000) $1,074 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 13,981 Value ($000) $1,271 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 13,618 Value ($000) $1,276 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 36,120 Value ($000) $3,284 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 15,444 Value ($000) $1,603 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 14,800 Value ($000) $1,436 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 14,088 Value ($000) $1,269 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 12,803 Value ($000) $1,021 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 14,447 Value ($000) $1,027 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 13,167 Value ($000) $1,014 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 13,245 Value ($000) $995 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 14,768 Value ($000) $1,164 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 14,774 Value ($000) $1,038 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 12,930 Value ($000) $1,036 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 12,014 Value ($000) $911 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 12,402 Value ($000) $1,058 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 10,112 Value ($000) $764 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 7,771 Value ($000) $635 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 7,190 Value ($000) $565 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 6,488 Value ($000) $555 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 6,727 Value ($000) $519 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 10,638 Value ($000) $779 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 6,736 Value ($000) $447 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 3,525 Value ($000) $243 Avg Close $59.11 Range $56.22 - $63.17

Q2 2018

Shares 3,301 Value ($000) $214 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 3,301 Value ($000) $237 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,152 Value ($000) $238 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,328	$974	$78.31	$74.55 - $81.35
Q3 2025	13,435	$1,074	$84.64	$78.24 - $93.01
Q2 2025	13,981	$1,271	$90.04	$85.85 - $95.96
Q1 2025	13,618	$1,276	$87.83	$83.78 - $98.37
Q4 2024	36,120	$3,284	$93.07	$87.91 - $100.86
Q3 2024	15,444	$1,603	$98.92	$91.85 - $106.19
Q2 2024	14,800	$1,436	$89.06	$82.34 - $95.77
Q1 2024	14,088	$1,269	$81.33	$75.84 - $86.85
Q4 2023	12,803	$1,021	$71.73	$64.18 - $76.22
Q3 2023	14,447	$1,027	$70.87	$67.12 - $74.40
Q2 2023	13,167	$1,014	$72.91	$69.93 - $77.42
Q1 2023	13,245	$995	$69.59	$66.46 - $74.93
Q4 2022	14,768	$1,164	$69.73	$62.76 - $74.91
Q3 2022	14,774	$1,038	$72.46	$64.91 - $77.54
Q2 2022	12,930	$1,036	$71.82	$66.84 - $76.68
Q1 2022	12,014	$911	$72.33	$66.00 - $77.84
Q4 2021	12,402	$1,058	$70.92	$66.89 - $77.65
Q3 2021	10,112	$764	$71.69	$68.15 - $76.62
Q2 2021	7,771	$635	$73.43	$69.35 - $76.42
Q1 2021	7,190	$565	$69.98	$66.27 - $76.06
Q4 2020	6,488	$555	$73.42	$67.17 - $76.81
Q3 2020	6,727	$519	$67.34	$63.88 - $70.81
Q2 2020	10,638	$779	$62.36	$55.99 - $66.27
Q1 2020	6,736	$447	$61.53	$51.09 - $67.62
Q4 2019	3,525	$243	$59.11	$56.22 - $63.17
Q2 2018	3,301	$214	$54.60	$51.22 - $60.33
Q1 2018	3,301	$237	$59.73	$56.39 - $64.44
Q4 2017	3,152	$238	$60.29	$57.08 - $62.59