COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,616 Value ($000) $1,122 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 12,593 Value ($000) $1,007 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 13,068 Value ($000) $1,188 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 14,791 Value ($000) $1,386 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 11,007 Value ($000) $1,001 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 11,364 Value ($000) $1,180 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 12,965 Value ($000) $1,258 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 13,366 Value ($000) $1,204 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 11,805 Value ($000) $941 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 13,384 Value ($000) $952 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 13,384 Value ($000) $1,031 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 13,384 Value ($000) $1,006 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 13,265 Value ($000) $1,045 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 13,288 Value ($000) $933 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 13,287 Value ($000) $1,064,846 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 13,286 Value ($000) $1,007 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 13,269 Value ($000) $1,132 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 13,751 Value ($000) $1,039 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 16,222 Value ($000) $1,319 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 16,108 Value ($000) $1,269 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 12,078 Value ($000) $1,032 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 3,625 Value ($000) $279 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 3,738 Value ($000) $273 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 3,843 Value ($000) $255 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 4,072 Value ($000) $280 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,616	$1,122	$78.31	$74.55 - $81.35
Q3 2025	12,593	$1,007	$84.64	$78.24 - $93.01
Q2 2025	13,068	$1,188	$90.04	$85.85 - $95.96
Q1 2025	14,791	$1,386	$87.83	$83.78 - $98.37
Q4 2024	11,007	$1,001	$93.07	$87.91 - $100.86
Q3 2024	11,364	$1,180	$98.92	$91.85 - $106.19
Q2 2024	12,965	$1,258	$89.06	$82.34 - $95.77
Q1 2024	13,366	$1,204	$81.33	$75.84 - $86.85
Q4 2023	11,805	$941	$71.73	$64.18 - $76.22
Q3 2023	13,384	$952	$70.87	$67.12 - $74.40
Q2 2023	13,384	$1,031	$72.91	$69.93 - $77.42
Q1 2023	13,384	$1,006	$69.59	$66.46 - $74.93
Q4 2022	13,265	$1,045	$69.73	$62.76 - $74.91
Q3 2022	13,288	$933	$72.46	$64.91 - $77.54
Q2 2022	13,287	$1,064,846	$71.82	$66.84 - $76.68
Q1 2022	13,286	$1,007	$72.33	$66.00 - $77.84
Q4 2021	13,269	$1,132	$70.92	$66.89 - $77.65
Q3 2021	13,751	$1,039	$71.69	$68.15 - $76.62
Q2 2021	16,222	$1,319	$73.43	$69.35 - $76.42
Q1 2021	16,108	$1,269	$69.98	$66.27 - $76.06
Q4 2020	12,078	$1,032	$73.42	$67.17 - $76.81
Q3 2020	3,625	$279	$67.34	$63.88 - $70.81
Q2 2020	3,738	$273	$62.36	$55.99 - $66.27
Q1 2020	3,843	$255	$61.53	$51.09 - $67.62
Q4 2019	4,072	$280	$59.11	$56.22 - $63.17