COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $316 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,577 Value ($000) $286 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,833 Value ($000) $348 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,690 Value ($000) $346 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,021 Value ($000) $366 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,738 Value ($000) $388 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,690 Value ($000) $358 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,504 Value ($000) $316 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,422 Value ($000) $273 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 3,442 Value ($000) $265 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 2,808 Value ($000) $221 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,942 Value ($000) $207 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,530 Value ($000) $203 Avg Close $71.82 Range $66.84 - $76.68
Q4 2020
Shares 5,001 Value ($000) $428 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,001 Value ($000) $399 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,001 Value ($000) $366 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,566 Value ($000) $369 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,451 Value ($000) $375 Avg Close $59.11 Range $56.22 - $63.17