COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,847 Value ($000) $4,729 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 46,678 Value ($000) $4 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 36,052 Value ($000) $3 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 47,256 Value ($000) $4 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 30,655 Value ($000) $3 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 35,579 Value ($000) $3 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 25,356 Value ($000) $2 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 26,040 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 44,681 Value ($000) $3 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 57,729 Value ($000) $4 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 51,229 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 55,729 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 61,896 Value ($000) $4,349 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 63,296 Value ($000) $5,073 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 64,396 Value ($000) $4,884 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 96,996 Value ($000) $8,279 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 100,029 Value ($000) $7,561 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 55,229 Value ($000) $4,491 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 86,839 Value ($000) $6,846 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 80,511 Value ($000) $6,883 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 89,558 Value ($000) $6,908 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 73,696 Value ($000) $5,399 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 34,335 Value ($000) $2,280 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 34,197 Value ($000) $2,354 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,847	$4,729	$78.31	$74.55 - $81.35
Q3 2025	46,678	$4	$84.64	$78.24 - $93.01
Q2 2025	36,052	$3	$90.04	$85.85 - $95.96
Q1 2025	47,256	$4	$87.83	$83.78 - $98.37
Q3 2024	30,655	$3	$98.92	$91.85 - $106.19
Q2 2024	35,579	$3	$89.06	$82.34 - $95.77
Q1 2024	25,356	$2	$81.33	$75.84 - $86.85
Q4 2023	26,040	$2	$71.73	$64.18 - $76.22
Q3 2023	44,681	$3	$70.87	$67.12 - $74.40
Q2 2023	57,729	$4	$72.91	$69.93 - $77.42
Q1 2023	51,229	$4	$69.59	$66.46 - $74.93
Q4 2022	55,729	$4	$69.73	$62.76 - $74.91
Q3 2022	61,896	$4,349	$72.46	$64.91 - $77.54
Q2 2022	63,296	$5,073	$71.82	$66.84 - $76.68
Q1 2022	64,396	$4,884	$72.33	$66.00 - $77.84
Q4 2021	96,996	$8,279	$70.92	$66.89 - $77.65
Q3 2021	100,029	$7,561	$71.69	$68.15 - $76.62
Q2 2021	55,229	$4,491	$73.43	$69.35 - $76.42
Q1 2021	86,839	$6,846	$69.98	$66.27 - $76.06
Q4 2020	80,511	$6,883	$73.42	$67.17 - $76.81
Q3 2020	89,558	$6,908	$67.34	$63.88 - $70.81
Q2 2020	73,696	$5,399	$62.36	$55.99 - $66.27
Q1 2020	34,335	$2,280	$61.53	$51.09 - $67.62
Q4 2019	34,197	$2,354	$59.11	$56.22 - $63.17