COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $240 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,560 Value ($000) $205 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,838 Value ($000) $440 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,147 Value ($000) $389 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,931 Value ($000) $357 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,921 Value ($000) $407 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,945 Value ($000) $383 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,951 Value ($000) $356 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,933 Value ($000) $313 Avg Close $71.73 Range $64.18 - $76.22
Q4 2022
Shares 3,078 Value ($000) $242 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,058 Value ($000) $215 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,049 Value ($000) $244 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 4,751 Value ($000) $386 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,528 Value ($000) $357 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,434 Value ($000) $379 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,114 Value ($000) $317 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,333 Value ($000) $317 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,181 Value ($000) $277 Avg Close $61.53 Range $51.09 - $67.62