COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,871 Value ($000) $352 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,458 Value ($000) $255 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,264 Value ($000) $317 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,580 Value ($000) $322 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,410 Value ($000) $272 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 5,352 Value ($000) $412 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 6,504 Value ($000) $512 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,842 Value ($000) $270 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,117 Value ($000) $330 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,539 Value ($000) $117 Avg Close $72.33 Range $66.00 - $77.84