COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,893 Value ($000) $1,098 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,845 Value ($000) $1,107 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,798 Value ($000) $1,527 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 14,498 Value ($000) $1,358 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,809 Value ($000) $1,164 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,894 Value ($000) $1,442 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,804 Value ($000) $1,145 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,539 Value ($000) $859 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,065 Value ($000) $483 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,950 Value ($000) $423 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,684 Value ($000) $592 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,166 Value ($000) $539 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,084 Value ($000) $479 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,043 Value ($000) $425 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,243 Value ($000) $420 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,395 Value ($000) $257 Avg Close $72.33 Range $66.00 - $77.84
Q4 2020
Shares 1,522 Value ($000) $130 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,522 Value ($000) $117 Avg Close $67.34 Range $63.88 - $70.81
Q4 2019
Shares 2,928 Value ($000) $202 Avg Close $59.11 Range $56.22 - $63.17