COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,663 Value ($000) $1,712 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,694 Value ($000) $1,734 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,636 Value ($000) $1,876 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,134 Value ($000) $1,887 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 19,968 Value ($000) $1,815 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 19,909 Value ($000) $2,067 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,740 Value ($000) $1,916 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,113 Value ($000) $1,811 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,114 Value ($000) $1,603 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,038 Value ($000) $1,425 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 20,095 Value ($000) $1,548 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,773 Value ($000) $1,486 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 18,140 Value ($000) $1,429 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 18,098 Value ($000) $1,271 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 17,955 Value ($000) $1,439 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 17,877 Value ($000) $1,356 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 17,728 Value ($000) $1,513 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,492 Value ($000) $1,246 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,182 Value ($000) $1,316 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,936 Value ($000) $1,256 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 15,423 Value ($000) $1,307 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 15,814 Value ($000) $1,220 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 15,655 Value ($000) $1,147 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 15,646 Value ($000) $1,038 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 15,072 Value ($000) $1,037 Avg Close $59.11 Range $56.22 - $63.17