COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,605 Value ($000) $686 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 9,403 Value ($000) $669 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 9,600 Value ($000) $740 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 9,600 Value ($000) $721 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 2,900 Value ($000) $228 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,605	$686	$71.73	$64.18 - $76.22
Q3 2023	9,403	$669	$70.87	$67.12 - $74.40
Q2 2023	9,600	$740	$72.91	$69.93 - $77.42
Q1 2023	9,600	$721	$69.59	$66.46 - $74.93
Q4 2022	2,900	$228	$69.73	$62.76 - $74.91