COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,325 Value ($000) $3,186 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 40,325 Value ($000) $3,224 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 39,075 Value ($000) $3,552 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 37,999 Value ($000) $3,561 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 44,042 Value ($000) $4,004 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 46,434 Value ($000) $4,820 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 63,886 Value ($000) $6,199 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 63,886 Value ($000) $5,506 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 63,886 Value ($000) $5,092 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 62,691 Value ($000) $4,458 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 62,691 Value ($000) $4,830 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 65,151 Value ($000) $4,896 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 65,151 Value ($000) $5,133 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 63,784 Value ($000) $4,481 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 63,784 Value ($000) $5,112 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 64,624 Value ($000) $4,900 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 63,678 Value ($000) $5,434 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 63,678 Value ($000) $4,885 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 62,624 Value ($000) $5,133 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 64,627 Value ($000) $5,095 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 13,661 Value ($000) $1,085 Avg Close $73.42 Range $67.17 - $76.81