COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 502 Value ($000) $208 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 2,805 Value ($000) $216 Avg Close $72.33 Range $66.00 - $77.84

Q1 2020

Shares 1,236 Value ($000) $82 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 1,386 Value ($000) $95 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	502	$208	$71.82	$66.84 - $76.68
Q1 2022	2,805	$216	$72.33	$66.00 - $77.84
Q1 2020	1,236	$82	$61.53	$51.09 - $67.62
Q4 2019	1,386	$95	$59.11	$56.22 - $63.17