COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,000 Value ($000) $6,480 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 82,000 Value ($000) $6,555 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 82,000 Value ($000) $7,454 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 81,802 Value ($000) $7,665 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 86,136 Value ($000) $7,831 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 3,428 Value ($000) $356 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,000	$6,480	$78.31	$74.55 - $81.35
Q3 2025	82,000	$6,555	$84.64	$78.24 - $93.01
Q2 2025	82,000	$7,454	$90.04	$85.85 - $95.96
Q1 2025	81,802	$7,665	$87.83	$83.78 - $98.37
Q4 2024	86,136	$7,831	$93.07	$87.91 - $100.86
Q3 2024	3,428	$356	$98.92	$91.85 - $106.19