COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 188 Value ($000) $14 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 188 Value ($000) $15 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 188 Value ($000) $15 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	188	$14	$71.69	$68.15 - $76.62
Q2 2021	188	$15	$73.43	$69.35 - $76.42
Q1 2021	188	$15	$69.98	$66.27 - $76.06