COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,841 Value ($000) $857 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,712 Value ($000) $936 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,841 Value ($000) $1,076 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,103 Value ($000) $1,040 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 10,906 Value ($000) $991 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,030 Value ($000) $1,145 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,445 Value ($000) $1,111 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,204 Value ($000) $919 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,574 Value ($000) $763 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,513 Value ($000) $676 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,153 Value ($000) $705 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,003 Value ($000) $677 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,200 Value ($000) $646 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,700 Value ($000) $541 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,962 Value ($000) $718 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,044 Value ($000) $686 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,965 Value ($000) $765 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,858 Value ($000) $669 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,858 Value ($000) $721 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,247 Value ($000) $729 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,582 Value ($000) $562 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,935 Value ($000) $457 Avg Close $67.34 Range $63.88 - $70.81