COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,753 Value ($000) $620 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,304 Value ($000) $755 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,124 Value ($000) $761 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,957 Value ($000) $814 Avg Close $93.07 Range $87.91 - $100.86
Q1 2024
Shares 7,154 Value ($000) $644 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,266 Value ($000) $579 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,895 Value ($000) $775 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,496 Value ($000) $886 Avg Close $72.91 Range $69.93 - $77.42
Q2 2022
Shares 13,977 Value ($000) $1,120 Avg Close $71.82 Range $66.84 - $76.68
Q1 2021
Shares 6,990 Value ($000) $551 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,730 Value ($000) $1,260 Avg Close $73.42 Range $67.17 - $76.81