COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,970 Value ($000) $352 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,193 Value ($000) $398 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,282 Value ($000) $473 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,168 Value ($000) $412 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,743 Value ($000) $1,417 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 18,946 Value ($000) $1,509 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 19,320 Value ($000) $1,554 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,504 Value ($000) $1,058 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 22,792 Value ($000) $1,757 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 23,059 Value ($000) $1,874 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 23,406 Value ($000) $1,869 Avg Close $69.98 Range $66.27 - $76.06