COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,988 Value ($000) $272 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,976 Value ($000) $309 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,966 Value ($000) $288 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,693 Value ($000) $243 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,683 Value ($000) $214 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,729 Value ($000) $210 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,718 Value ($000) $204 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,723 Value ($000) $215 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,717 Value ($000) $218 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,706 Value ($000) $205 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,588 Value ($000) $221 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,567 Value ($000) $209 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,558 Value ($000) $202 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,548 Value ($000) $218 Avg Close $73.42 Range $67.17 - $76.81