COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,149 Value ($000) $1,671 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,090 Value ($000) $1,606 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,324 Value ($000) $1,393 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 14,378 Value ($000) $1,347 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,476 Value ($000) $589 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,798 Value ($000) $602 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,753 Value ($000) $558 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,007 Value ($000) $451 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,055 Value ($000) $403 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,414 Value ($000) $314 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,327 Value ($000) $333 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,031 Value ($000) $228 Avg Close $69.59 Range $66.46 - $74.93
Q2 2022
Shares 2,556 Value ($000) $205 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,665 Value ($000) $227 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,875 Value ($000) $368 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,631 Value ($000) $539 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,665 Value ($000) $288 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,649 Value ($000) $312 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 823 Value ($000) $66,128 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 992 Value ($000) $74,325 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 682 Value ($000) $45,225 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 793 Value ($000) $60,524 Avg Close $59.11 Range $56.22 - $63.17