COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,910 Value ($000) $355 Avg Close $90.04 Range $85.85 - $95.96
Q3 2024
Shares 2,109 Value ($000) $219 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,098 Value ($000) $204 Avg Close $89.06 Range $82.34 - $95.77
Q4 2023
Shares 3,384 Value ($000) $270 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,391 Value ($000) $241 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,348 Value ($000) $258 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,262 Value ($000) $245 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,017 Value ($000) $316 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,993 Value ($000) $280 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,032 Value ($000) $323 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,024 Value ($000) $305 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,287 Value ($000) $621 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,287 Value ($000) $550 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,097 Value ($000) $658 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,033 Value ($000) $633 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,164 Value ($000) $698 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,849 Value ($000) $759 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,997 Value ($000) $659 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 9,732 Value ($000) $645 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 10,144 Value ($000) $698 Avg Close $59.11 Range $56.22 - $63.17