COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $17 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 235 Value ($000) $19 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 239 Value ($000) $22 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 353 Value ($000) $33 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 959 Value ($000) $87 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 936 Value ($000) $97 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,039 Value ($000) $101 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,039 Value ($000) $94 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,039 Value ($000) $83 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,039 Value ($000) $74 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,039 Value ($000) $80 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,039 Value ($000) $78 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,305 Value ($000) $92 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,305 Value ($000) $92 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,039 Value ($000) $85 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,039 Value ($000) $79 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,039 Value ($000) $89 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,039 Value ($000) $79 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,039 Value ($000) $83 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 963 Value ($000) $76 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 963 Value ($000) $82 Avg Close $73.42 Range $67.17 - $76.81
Q1 2020
Shares 950 Value ($000) $63 Avg Close $61.53 Range $51.09 - $67.62