COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $212 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 7,327 Value ($000) $666 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,593 Value ($000) $711 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,745 Value ($000) $704 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,366 Value ($000) $765 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,018 Value ($000) $681 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,781 Value ($000) $611 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,709 Value ($000) $535 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,737 Value ($000) $479 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,147 Value ($000) $474 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,670 Value ($000) $426 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,432 Value ($000) $428 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,308 Value ($000) $367 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 2,917 Value ($000) $235 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,076 Value ($000) $263 Avg Close $70.92 Range $66.89 - $77.65