COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,755 Value ($000) $460 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 1,710 Value ($000) $160 Avg Close $87.83 Range $83.78 - $98.37

Q2 2023

Shares 3,169 Value ($000) $244 Avg Close $72.91 Range $69.93 - $77.42

Q1 2021

Shares 2,705 Value ($000) $213 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 2,679 Value ($000) $229 Avg Close $73.42 Range $67.17 - $76.81

Q2 2020

Shares 3,209 Value ($000) $235 Avg Close $62.36 Range $55.99 - $66.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,755	$460	$84.64	$78.24 - $93.01
Q1 2025	1,710	$160	$87.83	$83.78 - $98.37
Q2 2023	3,169	$244	$72.91	$69.93 - $77.42
Q1 2021	2,705	$213	$69.98	$66.27 - $76.06
Q4 2020	2,679	$229	$73.42	$67.17 - $76.81
Q2 2020	3,209	$235	$62.36	$55.99 - $66.27