COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,639 Value ($000) $1 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,583 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,529 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,536 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,490 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,441 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 13,388 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 13,329 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 13,199 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,347 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 13,289 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 13,176 Value ($000) $926 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 13,125 Value ($000) $1,052 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 13,198 Value ($000) $1,001 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,147 Value ($000) $1,122 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,282 Value ($000) $1,079 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,233 Value ($000) $1,158 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,187 Value ($000) $1,118 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,139 Value ($000) $1,209 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 14,095 Value ($000) $1,087 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 13,974 Value ($000) $1,024 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 27,841 Value ($000) $1,847 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,873 Value ($000) $955 Avg Close $59.11 Range $56.22 - $63.17