COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,171 Value ($000) $90 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,171 Value ($000) $88 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,171 Value ($000) $92 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,171 Value ($000) $82 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,171 Value ($000) $92 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,171 Value ($000) $89 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,171 Value ($000) $100 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,171 Value ($000) $89 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,171 Value ($000) $95 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,171 Value ($000) $92 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,171 Value ($000) $100 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,171 Value ($000) $90 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,171 Value ($000) $85 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,171 Value ($000) $78 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,171 Value ($000) $81 Avg Close $59.11 Range $56.22 - $63.17