COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,730 Value ($000) $215 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,740 Value ($000) $220 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,230 Value ($000) $245 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,357 Value ($000) $286 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,507 Value ($000) $265 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,493 Value ($000) $284 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,496 Value ($000) $276 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,776 Value ($000) $323 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,776 Value ($000) $214 Avg Close $67.34 Range $63.88 - $70.81