COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $253 Avg Close $78.31 Range $74.55 - $81.35
Q3 2023
Shares 5,071 Value ($000) $361 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,360 Value ($000) $413 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,801 Value ($000) $361 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,016 Value ($000) $395 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,905 Value ($000) $204 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,260 Value ($000) $261 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,693 Value ($000) $204 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,157 Value ($000) $355 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,046 Value ($000) $230 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,535 Value ($000) $450 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,489 Value ($000) $354 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,364 Value ($000) $459 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,273 Value ($000) $252 Avg Close $67.34 Range $63.88 - $70.81