COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,660 Value ($000) $313 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,660 Value ($000) $282 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,660 Value ($000) $271 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,660 Value ($000) $243 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,660 Value ($000) $283 Avg Close $59.11 Range $56.22 - $63.17