COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,754 Value ($000) $850 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 11,016 Value ($000) $881 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 12,973 Value ($000) $1,179 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 13,216 Value ($000) $1,238 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 14,832 Value ($000) $1,348 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 15,248 Value ($000) $1,583 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 22,810 Value ($000) $2,213 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 24,323 Value ($000) $2,190 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 24,193 Value ($000) $1,928 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 23,852 Value ($000) $1,696 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 18,860 Value ($000) $1,453 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 17,259 Value ($000) $1,297 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 11,696 Value ($000) $922 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 11,644 Value ($000) $818 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 11,492 Value ($000) $921 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 11,492 Value ($000) $871 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 11,605 Value ($000) $990 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 4,750 Value ($000) $359 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 4,794 Value ($000) $405 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 5,600 Value ($000) $441 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 13,997 Value ($000) $1,197 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 18,809 Value ($000) $1,451 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 13,916 Value ($000) $1,020 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 12,256 Value ($000) $813 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 9,139 Value ($000) $629 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,754	$850	$78.31	$74.55 - $81.35
Q3 2025	11,016	$881	$84.64	$78.24 - $93.01
Q2 2025	12,973	$1,179	$90.04	$85.85 - $95.96
Q1 2025	13,216	$1,238	$87.83	$83.78 - $98.37
Q4 2024	14,832	$1,348	$93.07	$87.91 - $100.86
Q3 2024	15,248	$1,583	$98.92	$91.85 - $106.19
Q2 2024	22,810	$2,213	$89.06	$82.34 - $95.77
Q1 2024	24,323	$2,190	$81.33	$75.84 - $86.85
Q4 2023	24,193	$1,928	$71.73	$64.18 - $76.22
Q3 2023	23,852	$1,696	$70.87	$67.12 - $74.40
Q2 2023	18,860	$1,453	$72.91	$69.93 - $77.42
Q1 2023	17,259	$1,297	$69.59	$66.46 - $74.93
Q4 2022	11,696	$922	$69.73	$62.76 - $74.91
Q3 2022	11,644	$818	$72.46	$64.91 - $77.54
Q2 2022	11,492	$921	$71.82	$66.84 - $76.68
Q1 2022	11,492	$871	$72.33	$66.00 - $77.84
Q4 2021	11,605	$990	$70.92	$66.89 - $77.65
Q3 2021	4,750	$359	$71.69	$68.15 - $76.62
Q2 2021	4,794	$405	$73.43	$69.35 - $76.42
Q1 2021	5,600	$441	$69.98	$66.27 - $76.06
Q4 2020	13,997	$1,197	$73.42	$67.17 - $76.81
Q3 2020	18,809	$1,451	$67.34	$63.88 - $70.81
Q2 2020	13,916	$1,020	$62.36	$55.99 - $66.27
Q1 2020	12,256	$813	$61.53	$51.09 - $67.62
Q4 2019	9,139	$629	$59.11	$56.22 - $63.17