COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75 Value ($000) $6 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 75 Value ($000) $6 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 75 Value ($000) $6 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 75 Value ($000) $5 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 75 Value ($000) $5 Avg Close $61.53 Range $51.09 - $67.62