COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,027 Value ($000) $871 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 10,654 Value ($000) $852 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 11,024 Value ($000) $1,002 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 10,478 Value ($000) $982 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 10,745 Value ($000) $977 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,265 Value ($000) $235 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,027	$871	$78.31	$74.55 - $81.35
Q3 2025	10,654	$852	$84.64	$78.24 - $93.01
Q2 2025	11,024	$1,002	$90.04	$85.85 - $95.96
Q1 2025	10,478	$982	$87.83	$83.78 - $98.37
Q4 2024	10,745	$977	$93.07	$87.91 - $100.86
Q3 2024	2,265	$235	$98.92	$91.85 - $106.19